| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:23 AM | 51.720 | 0 |
| 2024-07-31 | 8:34:17 AM | 51.670 | 0 |
| 2024-07-30 | 9:34:41 PM | 51.530 | 0 |
| 2024-07-30 | 8:34:36 PM | 51.470 | 0 |
| 2024-07-30 | 7:35:19 PM | 51.430 | 0 |
| 2024-07-30 | 6:34:16 PM | 51.520 | 0 |
| 2024-07-30 | 5:35:01 PM | 51.570 | 0 |
| 2024-07-30 | 4:34:21 PM | 51.540 | 0 |
| 2024-07-30 | 3:34:21 PM | 51.420 | 0 |
| 2024-07-30 | 2:34:18 PM | 51.470 | 0 |
| 2024-07-30 | 1:34:24 PM | 51.400 | 0 |
| 2024-07-30 | 12:34:38 PM | 51.340 | 0 |
| 2024-07-30 | 11:34:28 AM | 51.360 | 0 |