DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110K4 /
| 7/31/2024 6:34:23 PM | Chg. +0.580 | Volume | Bid6:52:11 PM | Ask6:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.600EUR | +0.91% | 0 Turnover: 0.000 |
64.580Bid Size: 2,500 | 64.630Ask Size: 2,500 | 64.600 | 63.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:34:23 PM | 64.600 | 0 |
| 7/31/2024 | 5:35:10 PM | 64.580 | 0 |
| 7/31/2024 | 4:34:50 PM | 64.390 | 0 |
| 7/31/2024 | 3:34:39 PM | 63.890 | 0 |
| 7/31/2024 | 2:34:16 PM | 64.180 | 0 |
| 7/31/2024 | 1:34:16 PM | 64.230 | 0 |
| 7/31/2024 | 12:34:21 PM | 64.270 | 0 |
| 7/31/2024 | 11:34:20 AM | 64.270 | 0 |
| 7/31/2024 | 10:34:35 AM | 64.330 | 0 |
| 7/31/2024 | 9:34:22 AM | 64.360 | 0 |
| 7/31/2024 | 8:34:16 AM | 64.240 | 0 |
| 7/30/2024 | 9:34:40 PM | 64.020 | 0 |
| 7/30/2024 | 8:34:35 PM | 63.850 | 0 |
All quotes in EUR
