| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:33 AM | 67.070 | 0 |
| 2024-09-04 | 9:34:30 AM | 67.070 | 0 |
| 2024-09-04 | 8:34:18 AM | 67.150 | 0 |
| 2024-09-03 | 9:34:26 PM | 67.380 | 0 |
| 2024-09-03 | 8:34:41 PM | 67.580 | 0 |
| 2024-09-03 | 7:35:07 PM | 67.780 | 0 |
| 2024-09-03 | 6:34:22 PM | 67.780 | 0 |
| 2024-09-03 | 5:35:12 PM | 67.680 | 0 |
| 2024-09-03 | 4:34:38 PM | 67.400 | 0 |
| 2024-09-03 | 3:34:39 PM | 67.820 | 0 |
| 2024-09-03 | 2:34:45 PM | 68.100 | 0 |
| 2024-09-03 | 1:34:49 PM | 68.090 | 0 |
| 2024-09-03 | 12:34:26 PM | 68.050 | 0 |