DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110K4 /
| 10/9/2024 9:34:25 PM | Chg. +1.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.010EUR | +1.73% | 0 Turnover: 0.000 |
69.880Bid Size: 1,750 | 69.980Ask Size: 1,750 | 70.020 | 68.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:25 PM | 70.010 | 0 |
| 10/9/2024 | 8:34:39 PM | 69.910 | 0 |
| 10/9/2024 | 7:35:23 PM | 70.020 | 0 |
| 10/9/2024 | 6:34:20 PM | 69.870 | 0 |
| 10/9/2024 | 5:35:04 PM | 69.730 | 0 |
| 10/9/2024 | 4:34:39 PM | 69.530 | 0 |
| 10/9/2024 | 3:34:25 PM | 69.250 | 0 |
| 10/9/2024 | 2:34:21 PM | 68.980 | 0 |
| 10/9/2024 | 1:34:20 PM | 68.950 | 0 |
| 10/9/2024 | 12:34:25 PM | 68.930 | 0 |
| 10/9/2024 | 11:34:22 AM | 68.920 | 0 |
| 10/9/2024 | 10:34:27 AM | 68.890 | 0 |
| 10/9/2024 | 9:34:22 AM | 68.860 | 0 |
All quotes in EUR
