| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:13 AM | 68.810 | 0 |
| 2024-10-08 | 9:34:41 PM | 68.820 | 0 |
| 2024-10-08 | 8:34:31 PM | 68.910 | 0 |
| 2024-10-08 | 7:35:20 PM | 68.770 | 0 |
| 2024-10-08 | 6:34:16 PM | 68.640 | 0 |
| 2024-10-08 | 5:35:15 PM | 68.650 | 0 |
| 2024-10-08 | 4:34:43 PM | 68.560 | 0 |
| 2024-10-08 | 3:34:41 PM | 68.820 | 0 |
| 2024-10-08 | 2:34:20 PM | 68.560 | 0 |
| 2024-10-08 | 1:34:25 PM | 68.430 | 0 |
| 2024-10-08 | 12:34:43 PM | 68.260 | 0 |
| 2024-10-08 | 11:34:41 AM | 68.350 | 0 |
| 2024-10-08 | 10:34:14 AM | 68.410 | 0 |