| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:34:09 AM | 66.660 | 0 |
| 9/5/2024 | 9:34:16 PM | 66.820 | 0 |
| 9/5/2024 | 8:34:24 PM | 66.710 | 0 |
| 9/5/2024 | 7:35:05 PM | 66.480 | 0 |
| 9/5/2024 | 6:34:39 PM | 66.530 | 0 |
| 9/5/2024 | 5:35:04 PM | 66.730 | 0 |
| 9/5/2024 | 4:34:45 PM | 66.810 | 0 |
| 9/5/2024 | 3:34:42 PM | 66.820 | 0 |
| 9/5/2024 | 2:34:17 PM | 66.840 | 0 |
| 9/5/2024 | 1:34:35 PM | 66.880 | 0 |
| 9/5/2024 | 12:34:42 PM | 66.920 | 0 |
| 9/5/2024 | 11:34:40 AM | 66.900 | 0 |
| 9/5/2024 | 10:34:15 AM | 66.960 | 0 |