DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110K4 /
| 09/10/2024 21:34:25 | Chg. +1.190 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 70.010EUR | +1.73% | 0 Turnover: 0.000 |
69.880Bid Size: 1,750 | 69.980Ask Size: 1,750 | 70.020 | 68.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:25 | 70.010 | 0 |
| 09/10/2024 | 20:34:39 | 69.910 | 0 |
| 09/10/2024 | 19:35:23 | 70.020 | 0 |
| 09/10/2024 | 18:34:20 | 69.870 | 0 |
| 09/10/2024 | 17:35:04 | 69.730 | 0 |
| 09/10/2024 | 16:34:39 | 69.530 | 0 |
| 09/10/2024 | 15:34:25 | 69.250 | 0 |
| 09/10/2024 | 14:34:21 | 68.980 | 0 |
| 09/10/2024 | 13:34:20 | 68.950 | 0 |
| 09/10/2024 | 12:34:25 | 68.930 | 0 |
| 09/10/2024 | 11:34:22 | 68.920 | 0 |
| 09/10/2024 | 10:34:27 | 68.890 | 0 |
| 09/10/2024 | 09:34:22 | 68.860 | 0 |
All quotes in EUR
