DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ2FB96 /
| 8/2/2024 9:34:21 PM | Chg. -0.850 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | -2.94% | 0 Turnover: 0.000 |
27.990Bid Size: 500 | 28.770Ask Size: 500 | 28.920 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:21 PM | 28.060 | 0 |
| 8/2/2024 | 8:34:22 PM | 27.910 | 0 |
| 8/2/2024 | 7:34:51 PM | 27.960 | 0 |
| 8/2/2024 | 6:34:20 PM | 27.950 | 0 |
| 8/2/2024 | 4:34:22 PM | 28.290 | 0 |
| 8/2/2024 | 3:34:37 PM | 28.210 | 0 |
| 8/2/2024 | 2:34:17 PM | 28.230 | 0 |
| 8/2/2024 | 1:34:20 PM | 28.270 | 0 |
| 8/2/2024 | 12:34:12 PM | 28.320 | 0 |
| 8/2/2024 | 11:34:17 AM | 28.490 | 0 |
| 8/2/2024 | 10:34:33 AM | 28.420 | 0 |
| 8/2/2024 | 9:34:19 AM | 28.080 | 0 |
| 8/2/2024 | 8:34:09 AM | 28.920 | 0 |
All quotes in EUR
