| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:16 PM | 26.480 | 0 |
| 2024-09-06 | 7:34:46 PM | 26.280 | 0 |
| 2024-09-06 | 6:34:16 PM | 26.080 | 0 |
| 2024-09-06 | 4:34:31 PM | 26.530 | 0 |
| 2024-09-06 | 3:34:23 PM | 26.780 | 0 |
| 2024-09-06 | 2:34:20 PM | 26.660 | 0 |
| 2024-09-06 | 1:34:19 PM | 26.570 | 0 |
| 2024-09-06 | 12:34:24 PM | 26.240 | 0 |
| 2024-09-06 | 11:34:23 AM | 26.500 | 0 |
| 2024-09-06 | 10:34:18 AM | 26.660 | 0 |
| 2024-09-06 | 9:34:27 AM | 26.890 | 0 |
| 2024-09-06 | 8:34:06 AM | 27.040 | 0 |
| 2024-09-05 | 9:34:26 PM | 27.070 | 0 |