| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 21:34:15 | 20,650 | 0 |
| 2024. 11. 12. | 20:34:17 | 20,650 | 0 |
| 2024. 11. 12. | 19:34:55 | 20,610 | 0 |
| 2024. 11. 12. | 18:34:30 | 20,710 | 0 |
| 2024. 11. 12. | 16:34:26 | 20,540 | 0 |
| 2024. 11. 12. | 15:34:17 | 20,730 | 0 |
| 2024. 11. 12. | 14:34:17 | 20,660 | 0 |
| 2024. 11. 12. | 13:34:14 | 20,760 | 0 |
| 2024. 11. 12. | 12:34:14 | 20,880 | 0 |
| 2024. 11. 12. | 11:34:20 | 20,630 | 0 |
| 2024. 11. 12. | 10:34:22 | 20,680 | 0 |
| 2024. 11. 12. | 9:34:18 | 20,980 | 0 |
| 2024. 11. 12. | 8:34:10 | 21,250 | 0 |