DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ7Y1Q8 /
| 2024-09-10 10:34:23 AM | Chg. -0.180 | Volume | Bid11:09:11 AM | Ask11:09:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.640EUR | -0.70% | 0 Turnover: 0.000 |
25.450Bid Size: 5,000 | 25.520Ask Size: 5,000 | 25.810 | 25.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:23 AM | 25.640 | 0 |
| 2024-09-10 | 9:34:19 AM | 25.620 | 0 |
| 2024-09-10 | 8:34:07 AM | 25.810 | 0 |
| 2024-09-09 | 9:34:19 PM | 25.820 | 0 |
| 2024-09-09 | 8:34:14 PM | 25.820 | 0 |
| 2024-09-09 | 7:34:56 PM | 25.750 | 0 |
| 2024-09-09 | 6:34:17 PM | 25.510 | 0 |
| 2024-09-09 | 3:34:24 PM | 25.440 | 0 |
| 2024-09-09 | 2:34:27 PM | 25.420 | 0 |
| 2024-09-09 | 1:34:19 PM | 25.620 | 0 |
| 2024-09-09 | 12:34:19 PM | 25.690 | 0 |
| 2024-09-09 | 11:34:31 AM | 25.690 | 0 |
| 2024-09-09 | 10:34:31 AM | 25.590 | 0 |
All quotes in EUR
