| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 11:34:18 | 28.140 | 0 |
| 05/07/2024 | 10:34:15 | 28.030 | 0 |
| 05/07/2024 | 9:34:15 | 28.100 | 0 |
| 05/07/2024 | 8:34:12 | 28.160 | 0 |
| 04/07/2024 | 21:34:22 | 28.150 | 0 |
| 04/07/2024 | 20:34:17 | 28.150 | 0 |
| 04/07/2024 | 19:34:52 | 28.070 | 0 |
| 04/07/2024 | 18:34:20 | 28.070 | 0 |
| 04/07/2024 | 16:34:17 | 28.050 | 0 |
| 04/07/2024 | 15:34:28 | 28.070 | 0 |
| 04/07/2024 | 14:34:15 | 27.890 | 0 |
| 04/07/2024 | 13:34:21 | 27.880 | 0 |
| 04/07/2024 | 12:34:30 | 27.940 | 0 |