| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:14 PM | 21.420 | 0 |
| 2024-10-09 | 3:34:15 PM | 21.440 | 0 |
| 2024-10-09 | 2:34:28 PM | 21.310 | 0 |
| 2024-10-09 | 1:34:22 PM | 21.310 | 0 |
| 2024-10-09 | 12:34:30 PM | 21.350 | 0 |
| 2024-10-09 | 11:34:11 AM | 21.390 | 0 |
| 2024-10-09 | 10:34:31 AM | 21.420 | 0 |
| 2024-10-09 | 9:34:29 AM | 21.330 | 0 |
| 2024-10-09 | 8:34:11 AM | 21.480 | 0 |
| 2024-10-08 | 9:34:23 PM | 21.370 | 0 |
| 2024-10-08 | 8:34:18 PM | 21.370 | 0 |
| 2024-10-08 | 7:34:59 PM | 21.280 | 0 |
| 2024-10-08 | 6:34:23 PM | 21.550 | 0 |