| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:12 PM | 25.710 | 0 |
| 2024-09-05 | 8:34:17 PM | 25.710 | 0 |
| 2024-09-05 | 7:34:51 PM | 25.710 | 0 |
| 2024-09-05 | 6:34:20 PM | 25.710 | 0 |
| 2024-09-05 | 4:34:20 PM | 26.000 | 0 |
| 2024-09-05 | 3:34:16 PM | 25.980 | 0 |
| 2024-09-05 | 2:34:29 PM | 26.080 | 0 |
| 2024-09-05 | 1:34:17 PM | 26.050 | 0 |
| 2024-09-05 | 12:34:18 PM | 26.070 | 0 |
| 2024-09-05 | 11:34:16 AM | 26.030 | 0 |
| 2024-09-05 | 10:34:22 AM | 26.080 | 0 |
| 2024-09-05 | 9:34:17 AM | 26.100 | 0 |
| 2024-09-05 | 8:34:10 AM | 25.860 | 0 |