DZ Bank Discount Zert MTX 26.06.2.../ DE000DQ5GWU4 /
| 11/4/2024 9:34:15 PM | Chg. -0.160 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.040EUR | -0.07% | 0 Turnover: 0.000 |
224.060Bid Size: 65 | 224.300Ask Size: 65 | 224.580 | 223.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:15 PM | 224.040 | 0 |
| 11/4/2024 | 8:34:34 PM | 224.070 | 0 |
| 11/4/2024 | 7:35:13 PM | 224.050 | 0 |
| 11/4/2024 | 6:34:26 PM | 224.050 | 0 |
| 11/4/2024 | 4:34:22 PM | 224.200 | 0 |
| 11/4/2024 | 3:34:25 PM | 223.930 | 0 |
| 11/4/2024 | 2:34:24 PM | 224.110 | 0 |
| 11/4/2024 | 1:34:36 PM | 224.050 | 0 |
| 11/4/2024 | 12:34:38 PM | 224.460 | 0 |
| 11/4/2024 | 11:34:39 AM | 224.340 | 0 |
| 11/4/2024 | 10:34:27 AM | 224.580 | 0 |
| 11/4/2024 | 9:34:25 AM | 224.530 | 0 |
| 11/4/2024 | 8:34:18 AM | 224.450 | 0 |
All quotes in EUR
