DZ Bank Discount Zert MTX 26.06.2.../ DE000DQ5GWU4 /
| 2024-10-02 9:34:20 PM | Chg. -1.810 | Volume | Bid8:19:11 AM | Ask8:19:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.460EUR | -0.83% | 0 Turnover: 0.000 |
217.340Bid Size: 400 | 217.580Ask Size: 400 | 219.520 | 217.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:20 PM | 217.460 | 0 |
| 2024-10-02 | 8:34:19 PM | 217.540 | 0 |
| 2024-10-02 | 7:35:18 PM | 217.510 | 0 |
| 2024-10-02 | 6:34:42 PM | 217.570 | 0 |
| 2024-10-02 | 4:34:46 PM | 217.680 | 0 |
| 2024-10-02 | 3:34:41 PM | 217.630 | 0 |
| 2024-10-02 | 2:34:36 PM | 217.840 | 0 |
| 2024-10-02 | 1:34:34 PM | 217.700 | 0 |
| 2024-10-02 | 12:34:44 PM | 218.290 | 0 |
| 2024-10-02 | 11:34:39 AM | 218.760 | 0 |
| 2024-10-02 | 10:34:30 AM | 219.520 | 0 |
| 2024-10-02 | 9:34:16 AM | 219.080 | 0 |
| 2024-10-02 | 8:34:10 AM | 219.350 | 0 |
All quotes in EUR
