| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:22 PM | 224.200 | 0 |
| 2024-11-01 | 8:34:23 PM | 224.230 | 0 |
| 2024-11-01 | 7:35:25 PM | 224.250 | 0 |
| 2024-11-01 | 6:34:19 PM | 224.300 | 0 |
| 2024-11-01 | 4:34:41 PM | 224.340 | 0 |
| 2024-11-01 | 3:34:37 PM | 224.110 | 0 |
| 2024-11-01 | 2:34:36 PM | 224.130 | 0 |
| 2024-11-01 | 1:34:27 PM | 223.980 | 0 |
| 2024-11-01 | 12:34:15 PM | 224.030 | 0 |
| 2024-11-01 | 11:34:21 AM | 224.030 | 0 |
| 2024-11-01 | 10:34:27 AM | 224.030 | 0 |
| 2024-11-01 | 9:34:36 AM | 223.830 | 0 |
| 2024-11-01 | 8:34:15 AM | 223.460 | 0 |