| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:14 AM | 219.610 | 0 |
| 2024-10-01 | 8:34:11 AM | 218.090 | 0 |
| 2024-09-30 | 9:34:24 PM | 217.810 | 0 |
| 2024-09-30 | 8:34:21 PM | 217.860 | 0 |
| 2024-09-30 | 7:35:14 PM | 217.930 | 0 |
| 2024-09-30 | 6:34:33 PM | 217.980 | 0 |
| 2024-09-30 | 4:34:24 PM | 218.380 | 0 |
| 2024-09-30 | 3:34:22 PM | 218.410 | 0 |
| 2024-09-30 | 2:34:33 PM | 218.370 | 0 |
| 2024-09-30 | 1:34:19 PM | 218.570 | 0 |
| 2024-09-30 | 12:34:21 PM | 218.610 | 0 |
| 2024-09-30 | 11:34:15 AM | 218.300 | 0 |
| 2024-09-30 | 10:34:22 AM | 218.020 | 0 |