DZ Bank Discount Zert MSFT 31.12..../ DE000DJ1DZP2 /
17/07/2024 09:34:38 | Var. -0.390 | Volume | Denaro10:05:19 | Lettera10:05:19 | Max | Min |
---|---|---|---|---|---|---|
290.580EUR | -0.13% | 0 Fatturato: 0.000 |
290.570Quantità in denaro: 450 | 290.770Quantità in lettera: 450 | 290.740 | 290.580 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 09:34:38 | 290.580 | 0 |
17/07/2024 | 08:34:14 | 290.740 | 0 |
16/07/2024 | 21:34:21 | 290.970 | 0 |
16/07/2024 | 20:34:42 | 291.070 | 0 |
16/07/2024 | 19:35:07 | 291.140 | 0 |
16/07/2024 | 18:34:41 | 291.330 | 0 |
16/07/2024 | 17:35:09 | 291.360 | 0 |
16/07/2024 | 16:34:16 | 291.420 | 0 |
16/07/2024 | 15:34:44 | 291.560 | 0 |
16/07/2024 | 14:34:46 | 291.160 | 0 |
16/07/2024 | 13:34:39 | 291.100 | 0 |
16/07/2024 | 12:34:18 | 290.920 | 0 |
16/07/2024 | 11:34:38 | 291.030 | 0 |
Tutte le quotazioni in EUR