DZ Bank Discount Zert MSFT 31.12..../ DE000DJ1DZP2 /
| 2024-06-28 9:34:39 PM | Chg. -0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.350EUR | -0.02% | 0 Turnover: 0.000 |
295.150Bid Size: 750 | 295.250Ask Size: 750 | 295.700 | 295.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:39 PM | 295.350 | 0 |
| 2024-06-28 | 8:34:17 PM | 295.170 | 0 |
| 2024-06-28 | 7:35:14 PM | 295.160 | 0 |
| 2024-06-28 | 6:34:29 PM | 295.010 | 0 |
| 2024-06-28 | 5:35:03 PM | 295.110 | 0 |
| 2024-06-28 | 4:34:17 PM | 295.620 | 0 |
| 2024-06-28 | 3:34:48 PM | 295.700 | 0 |
| 2024-06-28 | 2:34:52 PM | 295.140 | 0 |
| 2024-06-28 | 1:34:24 PM | 295.560 | 0 |
| 2024-06-28 | 12:34:19 PM | 295.310 | 0 |
| 2024-06-28 | 11:34:48 AM | 295.630 | 0 |
| 2024-06-28 | 10:34:44 AM | 295.680 | 0 |
| 2024-06-28 | 9:34:49 AM | 295.460 | 0 |
All quotes in EUR
