| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:45 PM | 289.210 | 0 |
| 2024-08-13 | 11:34:45 AM | 289.360 | 0 |
| 2024-08-13 | 10:34:25 AM | 289.400 | 0 |
| 2024-08-13 | 9:34:41 AM | 289.130 | 0 |
| 2024-08-13 | 8:34:11 AM | 288.990 | 0 |
| 2024-08-12 | 9:34:25 PM | 288.880 | 0 |
| 2024-08-12 | 8:34:27 PM | 288.980 | 0 |
| 2024-08-12 | 7:35:10 PM | 289.090 | 0 |
| 2024-08-12 | 6:34:23 PM | 289.250 | 0 |
| 2024-08-12 | 5:35:00 PM | 288.760 | 0 |
| 2024-08-12 | 4:34:17 PM | 289.010 | 0 |
| 2024-08-12 | 3:34:21 PM | 289.040 | 0 |
| 2024-08-12 | 2:34:39 PM | 289.070 | 0 |