| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:33 PM | 288.390 | 0 |
| 2024-08-14 | 8:34:21 PM | 288.380 | 0 |
| 2024-08-14 | 7:35:06 PM | 288.310 | 0 |
| 2024-08-14 | 6:34:21 PM | 288.170 | 0 |
| 2024-08-14 | 5:35:07 PM | 288.120 | 0 |
| 2024-08-14 | 4:34:49 PM | 287.360 | 0 |
| 2024-08-14 | 3:34:39 PM | 287.670 | 0 |
| 2024-08-14 | 2:34:27 PM | 288.080 | 0 |
| 2024-08-14 | 1:34:46 PM | 287.770 | 0 |
| 2024-08-14 | 12:34:38 PM | 287.850 | 0 |
| 2024-08-14 | 11:34:17 AM | 287.710 | 0 |
| 2024-08-14 | 10:34:20 AM | 288.180 | 0 |
| 2024-08-14 | 9:34:45 AM | 288.290 | 0 |