DZ Bank Discount Zert MSFT 31.12..../ DE000DJ1DZP2 /
| 7/17/2024 9:34:38 AM | Chg. -0.390 | Volume | Bid10:10:38 AM | Ask10:10:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 290.580EUR | -0.13% | 0 Turnover: 0.000 |
290.500Bid Size: 450 | 290.700Ask Size: 450 | 290.740 | 290.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:38 AM | 290.580 | 0 |
| 7/17/2024 | 8:34:14 AM | 290.740 | 0 |
| 7/16/2024 | 9:34:21 PM | 290.970 | 0 |
| 7/16/2024 | 8:34:42 PM | 291.070 | 0 |
| 7/16/2024 | 7:35:07 PM | 291.140 | 0 |
| 7/16/2024 | 6:34:41 PM | 291.330 | 0 |
| 7/16/2024 | 5:35:09 PM | 291.360 | 0 |
| 7/16/2024 | 4:34:16 PM | 291.420 | 0 |
| 7/16/2024 | 3:34:44 PM | 291.560 | 0 |
| 7/16/2024 | 2:34:46 PM | 291.160 | 0 |
| 7/16/2024 | 1:34:39 PM | 291.100 | 0 |
| 7/16/2024 | 12:34:18 PM | 290.920 | 0 |
| 7/16/2024 | 11:34:38 AM | 291.030 | 0 |
All quotes in EUR
