DZ Bank Discount Zert MRK 29.12.2.../ DE000DQ7CDN4 /
| 04/11/2024 16:34:38 | Chg. +0.040 | Volume | Bid16:37:46 | Ask16:37:46 | High | Low |
|---|---|---|---|---|---|---|
| 144.340EUR | +0.03% | 0 Turnover: 0.000 |
144.340Bid Size: 3,000 | 144.360Ask Size: 3,000 | 145.010 | 144.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:34:38 | 144.340 | 0 |
| 04/11/2024 | 15:34:20 | 144.430 | 0 |
| 04/11/2024 | 14:34:27 | 144.820 | 0 |
| 04/11/2024 | 13:34:42 | 144.860 | 0 |
| 04/11/2024 | 12:34:38 | 144.940 | 0 |
| 04/11/2024 | 11:34:32 | 145.000 | 0 |
| 04/11/2024 | 10:34:29 | 145.010 | 0 |
| 04/11/2024 | 09:34:48 | 144.790 | 0 |
| 04/11/2024 | 08:34:15 | 144.500 | 0 |
| 01/11/2024 | 21:34:23 | 144.300 | 0 |
| 01/11/2024 | 20:34:41 | 144.240 | 0 |
| 01/11/2024 | 19:35:28 | 144.260 | 0 |
| 01/11/2024 | 18:34:22 | 144.270 | 0 |
All quotes in EUR
