DZ Bank Discount Zert MRK 29.12.2.../ DE000DQ7CDN4 /
| 2024-10-02 9:34:26 PM | Chg. +0.760 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.240EUR | +0.52% | 0 Turnover: 0.000 |
146.430Bid Size: 150 | 146.730Ask Size: 150 | 146.360 | 145.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:26 PM | 146.240 | 0 |
| 2024-10-02 | 8:34:19 PM | 146.360 | 0 |
| 2024-10-02 | 7:35:13 PM | 146.200 | 0 |
| 2024-10-02 | 6:34:17 PM | 146.290 | 0 |
| 2024-10-02 | 4:34:26 PM | 145.510 | 0 |
| 2024-10-02 | 3:34:17 PM | 145.280 | 0 |
| 2024-10-02 | 2:34:27 PM | 145.230 | 0 |
| 2024-10-02 | 1:34:35 PM | 145.400 | 0 |
| 2024-10-02 | 12:34:40 PM | 145.660 | 0 |
| 2024-10-02 | 11:34:36 AM | 145.820 | 0 |
| 2024-10-02 | 10:34:37 AM | 146.160 | 0 |
| 2024-10-02 | 9:34:20 AM | 146.010 | 0 |
| 2024-10-02 | 8:34:08 AM | 145.660 | 0 |
All quotes in EUR
