| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:39 PM | 143.010 | 0 |
| 2024-10-31 | 8:34:21 PM | 143.050 | 0 |
| 2024-10-31 | 7:35:22 PM | 143.030 | 0 |
| 2024-10-31 | 6:34:36 PM | 143.320 | 0 |
| 2024-10-31 | 4:34:19 PM | 142.680 | 0 |
| 2024-10-31 | 3:34:37 PM | 142.880 | 0 |
| 2024-10-31 | 2:34:27 PM | 142.860 | 0 |
| 2024-10-31 | 1:34:46 PM | 142.470 | 0 |
| 2024-10-31 | 12:34:42 PM | 142.520 | 0 |
| 2024-10-31 | 11:34:17 AM | 142.300 | 0 |
| 2024-10-31 | 10:34:18 AM | 142.170 | 0 |
| 2024-10-31 | 9:34:24 AM | 142.860 | 0 |
| 2024-10-31 | 8:34:08 AM | 142.140 | 0 |