| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:23 PM | 144.300 | 0 |
| 2024-11-01 | 8:34:41 PM | 144.240 | 0 |
| 2024-11-01 | 7:35:28 PM | 144.260 | 0 |
| 2024-11-01 | 6:34:22 PM | 144.270 | 0 |
| 2024-11-01 | 4:34:17 PM | 145.010 | 0 |
| 2024-11-01 | 3:34:38 PM | 144.320 | 0 |
| 2024-11-01 | 2:34:42 PM | 144.650 | 0 |
| 2024-11-01 | 1:34:38 PM | 143.740 | 0 |
| 2024-11-01 | 12:34:15 PM | 143.490 | 0 |
| 2024-11-01 | 11:34:23 AM | 143.420 | 0 |
| 2024-11-01 | 10:34:41 AM | 142.190 | 0 |
| 2024-11-01 | 9:34:36 AM | 142.680 | 0 |
| 2024-11-01 | 8:34:16 AM | 142.830 | 0 |