DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ40631 /
| 02/10/2024 21:34:18 | Chg. +0.330 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 139.820EUR | +0.24% | 0 Turnover: 0.000 |
139.980Bid Size: 150 | 140.430Ask Size: 150 | 140.120 | 139.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:18 | 139.820 | 0 |
| 02/10/2024 | 20:34:25 | 139.920 | 0 |
| 02/10/2024 | 19:35:13 | 139.780 | 0 |
| 02/10/2024 | 18:34:41 | 139.860 | 0 |
| 02/10/2024 | 16:34:43 | 139.280 | 0 |
| 02/10/2024 | 15:34:40 | 139.120 | 0 |
| 02/10/2024 | 14:34:29 | 139.130 | 0 |
| 02/10/2024 | 13:34:37 | 139.270 | 0 |
| 02/10/2024 | 12:34:43 | 139.510 | 0 |
| 02/10/2024 | 11:34:37 | 139.670 | 0 |
| 02/10/2024 | 10:34:22 | 140.120 | 0 |
| 02/10/2024 | 09:34:16 | 139.970 | 0 |
| 02/10/2024 | 08:34:11 | 139.660 | 0 |
All quotes in EUR
