| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:33 PM | 144.660 | 0 |
| 2024-08-22 | 8:34:44 PM | 144.750 | 0 |
| 2024-08-22 | 7:35:13 PM | 144.690 | 0 |
| 2024-08-22 | 6:34:43 PM | 144.820 | 0 |
| 2024-08-22 | 4:34:39 PM | 145.110 | 0 |
| 2024-08-22 | 3:34:20 PM | 145.430 | 0 |
| 2024-08-22 | 2:34:16 PM | 145.380 | 0 |
| 2024-08-22 | 1:34:41 PM | 145.260 | 0 |
| 2024-08-22 | 12:34:16 PM | 145.250 | 0 |
| 2024-08-22 | 11:34:23 AM | 145.200 | 0 |
| 2024-08-22 | 10:34:38 AM | 145.170 | 0 |
| 2024-08-22 | 9:34:18 AM | 145.480 | 0 |
| 2024-08-22 | 8:34:11 AM | 144.740 | 0 |