DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ40631 /
| 8/23/2024 9:34:18 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.200EUR | +0.37% | 0 Turnover: 0.000 |
145.340Bid Size: 150 | 145.790Ask Size: 150 | 145.660 | 144.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:18 PM | 145.200 | 0 |
| 8/23/2024 | 8:34:39 PM | 145.160 | 0 |
| 8/23/2024 | 7:35:29 PM | 145.140 | 0 |
| 8/23/2024 | 6:34:37 PM | 145.090 | 0 |
| 8/23/2024 | 4:34:40 PM | 145.660 | 0 |
| 8/23/2024 | 3:34:26 PM | 145.530 | 0 |
| 8/23/2024 | 2:34:22 PM | 145.490 | 0 |
| 8/23/2024 | 1:34:28 PM | 145.460 | 0 |
| 8/23/2024 | 12:34:17 PM | 145.500 | 0 |
| 8/23/2024 | 11:34:22 AM | 145.410 | 0 |
| 8/23/2024 | 10:34:22 AM | 145.310 | 0 |
| 8/23/2024 | 9:34:23 AM | 145.260 | 0 |
| 8/23/2024 | 8:34:14 AM | 144.840 | 0 |
All quotes in EUR
