| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:18 PM | 144.780 | 0 |
| 2024-08-21 | 8:34:38 PM | 144.810 | 0 |
| 2024-08-21 | 7:35:11 PM | 144.860 | 0 |
| 2024-08-21 | 6:34:20 PM | 144.780 | 0 |
| 2024-08-21 | 4:34:16 PM | 144.660 | 0 |
| 2024-08-21 | 3:34:33 PM | 144.890 | 0 |
| 2024-08-21 | 2:34:47 PM | 144.940 | 0 |
| 2024-08-21 | 1:34:16 PM | 144.950 | 0 |
| 2024-08-21 | 12:34:20 PM | 144.940 | 0 |
| 2024-08-21 | 11:34:21 AM | 145.010 | 0 |
| 2024-08-21 | 10:34:31 AM | 144.880 | 0 |
| 2024-08-21 | 9:34:18 AM | 144.850 | 0 |
| 2024-08-21 | 8:34:11 AM | 144.780 | 0 |