DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ406G4 /
| 23/07/2024 12:34:38 | Chg. -0.190 | Volume | Bid13:21:47 | Ask13:21:47 | High | Low |
|---|---|---|---|---|---|---|
| 73.940EUR | -0.26% | 0 Turnover: 0.000 |
73.920Bid Size: 3,000 | 73.950Ask Size: 3,000 | 74.370 | 73.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:34:38 | 73.940 | 0 |
| 23/07/2024 | 11:34:36 | 73.850 | 0 |
| 23/07/2024 | 10:34:26 | 73.770 | 0 |
| 23/07/2024 | 09:34:15 | 74.370 | 0 |
| 23/07/2024 | 08:34:16 | 74.160 | 0 |
| 22/07/2024 | 21:34:20 | 74.130 | 0 |
| 22/07/2024 | 20:34:25 | 74.130 | 0 |
| 22/07/2024 | 19:35:30 | 74.130 | 0 |
| 22/07/2024 | 18:34:16 | 74.130 | 0 |
| 22/07/2024 | 16:34:21 | 74.300 | 0 |
| 22/07/2024 | 15:34:38 | 74.310 | 0 |
| 22/07/2024 | 14:34:41 | 74.320 | 0 |
| 22/07/2024 | 13:34:15 | 74.330 | 0 |
All quotes in EUR
