DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ406G4 /
| 7/23/2024 10:34:26 AM | Chg. -0.360 | Volume | Bid11:10:24 AM | Ask11:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.770EUR | -0.49% | 0 Turnover: 0.000 |
73.830Bid Size: 3,000 | 73.860Ask Size: 3,000 | 74.370 | 73.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:34:26 AM | 73.770 | 0 |
| 7/23/2024 | 9:34:15 AM | 74.370 | 0 |
| 7/23/2024 | 8:34:16 AM | 74.160 | 0 |
| 7/22/2024 | 9:34:20 PM | 74.130 | 0 |
| 7/22/2024 | 8:34:25 PM | 74.130 | 0 |
| 7/22/2024 | 7:35:30 PM | 74.130 | 0 |
| 7/22/2024 | 6:34:16 PM | 74.130 | 0 |
| 7/22/2024 | 4:34:21 PM | 74.300 | 0 |
| 7/22/2024 | 3:34:38 PM | 74.310 | 0 |
| 7/22/2024 | 2:34:41 PM | 74.320 | 0 |
| 7/22/2024 | 1:34:15 PM | 74.330 | 0 |
| 7/22/2024 | 12:34:42 PM | 74.310 | 0 |
| 7/22/2024 | 11:34:37 AM | 74.300 | 0 |
All quotes in EUR
