| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 21:34:22 | 75.090 | 0 |
| 21/08/2024 | 20:34:41 | 75.100 | 0 |
| 21/08/2024 | 19:35:14 | 75.100 | 0 |
| 21/08/2024 | 18:34:25 | 75.100 | 0 |
| 21/08/2024 | 16:34:21 | 75.240 | 0 |
| 21/08/2024 | 15:34:35 | 75.230 | 0 |
| 21/08/2024 | 14:34:48 | 75.220 | 0 |
| 21/08/2024 | 13:34:17 | 75.190 | 0 |
| 21/08/2024 | 12:34:22 | 75.190 | 0 |
| 21/08/2024 | 11:34:27 | 75.190 | 0 |
| 21/08/2024 | 10:34:37 | 75.190 | 0 |
| 21/08/2024 | 09:34:19 | 75.180 | 0 |
| 21/08/2024 | 08:34:11 | 74.980 | 0 |