| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:42 PM | 74.310 | 0 |
| 2024-07-22 | 11:34:37 AM | 74.300 | 0 |
| 2024-07-22 | 10:34:25 AM | 74.300 | 0 |
| 2024-07-22 | 9:34:19 AM | 74.240 | 0 |
| 2024-07-22 | 8:34:20 AM | 74.060 | 0 |
| 2024-07-19 | 9:34:38 PM | 74.030 | 0 |
| 2024-07-19 | 8:34:40 PM | 74.030 | 0 |
| 2024-07-19 | 7:35:34 PM | 74.030 | 0 |
| 2024-07-19 | 6:34:21 PM | 74.030 | 0 |
| 2024-07-19 | 4:34:45 PM | 74.250 | 0 |
| 2024-07-19 | 3:34:47 PM | 74.250 | 0 |
| 2024-07-19 | 2:34:37 PM | 74.200 | 0 |
| 2024-07-19 | 1:34:34 PM | 74.170 | 0 |