DZ Bank Discount Zert MRK 25.09.2.../ DE000DQ4AKP5 /
| 11/4/2024 9:34:16 PM | Chg. -0.470 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.980EUR | -0.32% | 0 Turnover: 0.000 |
145.950Bid Size: 150 | 146.250Ask Size: 150 | 147.240 | 145.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:16 PM | 145.980 | 0 |
| 11/4/2024 | 8:34:38 PM | 146.030 | 0 |
| 11/4/2024 | 7:35:18 PM | 146.020 | 0 |
| 11/4/2024 | 6:34:34 PM | 145.940 | 0 |
| 11/4/2024 | 4:34:24 PM | 146.530 | 0 |
| 11/4/2024 | 3:34:34 PM | 146.570 | 0 |
| 11/4/2024 | 2:34:40 PM | 147.010 | 0 |
| 11/4/2024 | 1:34:37 PM | 147.070 | 0 |
| 11/4/2024 | 12:34:38 PM | 147.210 | 0 |
| 11/4/2024 | 11:34:31 AM | 147.240 | 0 |
| 11/4/2024 | 10:34:27 AM | 147.210 | 0 |
| 11/4/2024 | 9:34:24 AM | 147.010 | 0 |
| 11/4/2024 | 8:34:08 AM | 146.680 | 0 |
All quotes in EUR
