DZ Bank Discount Zert MRK 25.09.2.../ DE000DQ4AKP5 /
| 02/10/2024 21:34:20 | Chg. +0.840 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 148.290EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 148.410 | 147.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:20 | 148.290 | 0 |
| 02/10/2024 | 20:34:26 | 148.410 | 0 |
| 02/10/2024 | 19:35:30 | 148.240 | 0 |
| 02/10/2024 | 18:34:40 | 148.330 | 0 |
| 02/10/2024 | 16:34:43 | 147.490 | 0 |
| 02/10/2024 | 15:34:40 | 147.220 | 0 |
| 02/10/2024 | 14:34:42 | 147.200 | 0 |
| 02/10/2024 | 13:34:34 | 147.330 | 0 |
| 02/10/2024 | 12:34:24 | 147.630 | 0 |
| 02/10/2024 | 11:34:37 | 147.780 | 0 |
| 02/10/2024 | 10:34:27 | 148.140 | 0 |
| 02/10/2024 | 09:34:18 | 147.980 | 0 |
| 02/10/2024 | 08:34:11 | 147.640 | 0 |
All quotes in EUR
