| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:27 PM | 146.450 | 0 |
| 2024-11-01 | 8:34:39 PM | 146.390 | 0 |
| 2024-11-01 | 7:35:27 PM | 146.410 | 0 |
| 2024-11-01 | 6:34:20 PM | 146.420 | 0 |
| 2024-11-01 | 4:34:15 PM | 147.240 | 0 |
| 2024-11-01 | 3:34:37 PM | 146.430 | 0 |
| 2024-11-01 | 2:34:36 PM | 146.880 | 0 |
| 2024-11-01 | 1:34:35 PM | 145.840 | 0 |
| 2024-11-01 | 12:34:36 PM | 145.520 | 0 |
| 2024-11-01 | 11:34:36 AM | 145.500 | 0 |
| 2024-11-01 | 10:34:28 AM | 144.130 | 0 |
| 2024-11-01 | 9:34:36 AM | 144.610 | 0 |
| 2024-11-01 | 8:34:18 AM | 144.880 | 0 |