| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:34:42 AM | 149.800 | 0 |
| 2024-10-01 | 9:34:14 AM | 149.750 | 0 |
| 2024-10-01 | 8:34:14 AM | 149.240 | 0 |
| 2024-09-30 | 9:34:24 PM | 149.230 | 0 |
| 2024-09-30 | 8:34:21 PM | 149.210 | 0 |
| 2024-09-30 | 7:35:12 PM | 149.220 | 0 |
| 2024-09-30 | 6:34:31 PM | 149.220 | 0 |
| 2024-09-30 | 4:34:20 PM | 149.430 | 0 |
| 2024-09-30 | 3:34:22 PM | 149.420 | 0 |
| 2024-09-30 | 2:34:22 PM | 149.350 | 0 |
| 2024-09-30 | 1:34:21 PM | 149.750 | 0 |
| 2024-09-30 | 12:34:23 PM | 149.800 | 0 |
| 2024-09-30 | 11:34:20 AM | 149.680 | 0 |