DZ Bank Discount Zert MRK 25.09.2.../ DE000DJ62NM8 /
| 23/07/2024 16:34:19 | Chg. +0.590 | Volume | Bid18:15:42 | Ask18:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 139.390EUR | +0.43% | 0 Turnover: 0.000 |
139.260Bid Size: 600 | 139.560Ask Size: 600 | 139.560 | 138.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:34:19 | 139.390 | 0 |
| 23/07/2024 | 15:34:14 | 139.510 | 0 |
| 23/07/2024 | 14:34:24 | 139.430 | 0 |
| 23/07/2024 | 13:34:20 | 139.560 | 0 |
| 23/07/2024 | 12:34:33 | 139.450 | 0 |
| 23/07/2024 | 11:34:16 | 138.970 | 0 |
| 23/07/2024 | 10:34:25 | 138.730 | 0 |
| 23/07/2024 | 09:34:20 | 138.860 | 0 |
| 23/07/2024 | 08:34:10 | 138.790 | 0 |
| 22/07/2024 | 21:34:25 | 138.800 | 0 |
| 22/07/2024 | 20:34:17 | 138.780 | 0 |
| 22/07/2024 | 19:34:41 | 138.780 | 0 |
| 22/07/2024 | 18:34:17 | 138.770 | 0 |
All quotes in EUR
