| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.08.2024 | 15:34:21 | 140,170 | 0 |
| 22.08.2024 | 14:34:20 | 140,170 | 0 |
| 22.08.2024 | 13:34:13 | 140,170 | 0 |
| 22.08.2024 | 12:34:18 | 140,170 | 0 |
| 22.08.2024 | 11:34:24 | 140,170 | 0 |
| 22.08.2024 | 10:34:15 | 141,290 | 0 |
| 22.08.2024 | 09:34:24 | 141,290 | 0 |
| 22.08.2024 | 08:34:07 | 141,140 | 0 |
| 21.08.2024 | 21:34:20 | 141,130 | 0 |
| 21.08.2024 | 20:34:18 | 141,130 | 0 |
| 21.08.2024 | 19:34:59 | 141,130 | 0 |
| 21.08.2024 | 18:34:12 | 141,130 | 0 |
| 21.08.2024 | 16:34:22 | 141,250 | 0 |