DZ Bank Discount Zert MRK 25.09.2.../ DE000DJ62NM8 /
| 2024-07-23 3:34:14 PM | Chg. +0.710 | Volume | Bid4:18:34 PM | Ask4:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.510EUR | +0.51% | 0 Turnover: 0.000 |
139.390Bid Size: 3,000 | 139.410Ask Size: 3,000 | 139.560 | 138.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:14 PM | 139.510 | 0 |
| 2024-07-23 | 2:34:24 PM | 139.430 | 0 |
| 2024-07-23 | 1:34:20 PM | 139.560 | 0 |
| 2024-07-23 | 12:34:33 PM | 139.450 | 0 |
| 2024-07-23 | 11:34:16 AM | 138.970 | 0 |
| 2024-07-23 | 10:34:25 AM | 138.730 | 0 |
| 2024-07-23 | 9:34:20 AM | 138.860 | 0 |
| 2024-07-23 | 8:34:10 AM | 138.790 | 0 |
| 2024-07-22 | 9:34:25 PM | 138.800 | 0 |
| 2024-07-22 | 8:34:17 PM | 138.780 | 0 |
| 2024-07-22 | 7:34:41 PM | 138.780 | 0 |
| 2024-07-22 | 6:34:17 PM | 138.770 | 0 |
| 2024-07-22 | 4:34:32 PM | 138.580 | 0 |
All quotes in EUR
