| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:32 PM | 138.580 | 0 |
| 2024-07-22 | 3:34:33 PM | 138.710 | 0 |
| 2024-07-22 | 2:34:14 PM | 138.720 | 0 |
| 2024-07-22 | 1:34:30 PM | 138.700 | 0 |
| 2024-07-22 | 12:34:34 PM | 138.680 | 0 |
| 2024-07-22 | 11:34:22 AM | 138.760 | 0 |
| 2024-07-22 | 10:34:22 AM | 138.770 | 0 |
| 2024-07-22 | 9:34:21 AM | 138.550 | 0 |
| 2024-07-22 | 8:34:11 AM | 138.790 | 0 |
| 2024-07-19 | 9:34:15 PM | 138.610 | 0 |
| 2024-07-19 | 8:34:12 PM | 138.590 | 0 |
| 2024-07-19 | 7:34:49 PM | 138.590 | 0 |
| 2024-07-19 | 6:34:24 PM | 138.580 | 0 |