DZ Bank Discount Zert MRK 25.06.2.../ DE000DQ4AKN0 /
| 2024-10-02 9:34:20 PM | Chg. +0.930 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.100EUR | +0.62% | 0 Turnover: 0.000 |
150.310Bid Size: 150 | 150.610Ask Size: 150 | 150.240 | 148.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:20 PM | 150.100 | 0 |
| 2024-10-02 | 8:34:26 PM | 150.240 | 0 |
| 2024-10-02 | 7:35:29 PM | 150.050 | 0 |
| 2024-10-02 | 6:34:40 PM | 150.150 | 0 |
| 2024-10-02 | 4:34:42 PM | 149.240 | 0 |
| 2024-10-02 | 3:34:40 PM | 148.960 | 0 |
| 2024-10-02 | 2:34:42 PM | 148.910 | 0 |
| 2024-10-02 | 1:34:34 PM | 149.070 | 0 |
| 2024-10-02 | 12:34:24 PM | 149.390 | 0 |
| 2024-10-02 | 11:34:38 AM | 149.510 | 0 |
| 2024-10-02 | 10:34:27 AM | 149.940 | 0 |
| 2024-10-02 | 9:34:17 AM | 149.720 | 0 |
| 2024-10-02 | 8:34:11 AM | 149.380 | 0 |
All quotes in EUR
