| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:34:37 PM | 148.570 | 0 |
| 2024-11-01 | 2:34:36 PM | 148.980 | 0 |
| 2024-11-01 | 1:34:35 PM | 148.000 | 0 |
| 2024-11-01 | 12:34:35 PM | 147.510 | 0 |
| 2024-11-01 | 11:34:36 AM | 147.460 | 0 |
| 2024-11-01 | 10:34:28 AM | 145.990 | 0 |
| 2024-11-01 | 9:34:36 AM | 146.500 | 0 |
| 2024-11-01 | 8:34:18 AM | 146.770 | 0 |
| 2024-10-31 | 9:34:43 PM | 146.990 | 0 |
| 2024-10-31 | 8:34:27 PM | 147.020 | 0 |
| 2024-10-31 | 7:35:30 PM | 147.000 | 0 |
| 2024-10-31 | 6:34:21 PM | 147.340 | 0 |
| 2024-10-31 | 4:34:16 PM | 146.560 | 0 |