| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:34:36 PM | 146.810 | 0 |
| 2024-10-31 | 2:34:39 PM | 146.800 | 0 |
| 2024-10-31 | 1:34:36 PM | 146.310 | 0 |
| 2024-10-31 | 12:34:21 PM | 146.420 | 0 |
| 2024-10-31 | 11:34:32 AM | 146.120 | 0 |
| 2024-10-31 | 10:34:45 AM | 145.930 | 0 |
| 2024-10-31 | 9:34:35 AM | 146.800 | 0 |
| 2024-10-31 | 8:34:10 AM | 145.870 | 0 |
| 2024-10-30 | 9:34:18 PM | 146.720 | 0 |
| 2024-10-30 | 8:34:37 PM | 146.720 | 0 |
| 2024-10-30 | 7:35:14 PM | 146.460 | 0 |
| 2024-10-30 | 6:34:28 PM | 146.330 | 0 |
| 2024-10-30 | 4:34:38 PM | 146.560 | 0 |