DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ5H8A0 /
| 2024-08-05 10:34:48 AM | Chg. -0.800 | Volume | Bid10:48:54 AM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 170.020EUR | -0.47% | 0 Turnover: 0.000 |
170.090Bid Size: 750 | -Ask Size: - | 170.060 | 170.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:48 AM | 170.020 | 0 |
| 2024-08-05 | 10:18:44 AM | 170.060 | 0 |
| 2024-08-02 | 9:34:44 PM | 170.820 | 0 |
| 2024-08-02 | 8:34:43 PM | 170.830 | 0 |
| 2024-08-02 | 7:35:10 PM | 170.880 | 0 |
| 2024-08-02 | 6:34:20 PM | 170.860 | 0 |
| 2024-08-02 | 5:35:06 PM | 170.710 | 0 |
| 2024-08-02 | 4:34:28 PM | 170.810 | 0 |
| 2024-08-02 | 3:34:38 PM | 171.220 | 0 |
| 2024-08-02 | 2:34:54 PM | 171.720 | 0 |
| 2024-08-02 | 1:34:49 PM | 171.950 | 0 |
| 2024-08-02 | 12:34:39 PM | 172.220 | 0 |
| 2024-08-02 | 11:34:47 AM | 172.190 | 0 |
All quotes in EUR
