| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:34:24 AM | 168.720 | 0 |
| 2024-09-06 | 10:34:47 AM | 168.610 | 0 |
| 2024-09-06 | 9:34:27 AM | 168.640 | 0 |
| 2024-09-06 | 8:34:17 AM | 168.640 | 0 |
| 2024-09-05 | 9:34:43 PM | 168.830 | 0 |
| 2024-09-05 | 8:34:19 PM | 168.740 | 0 |
| 2024-09-05 | 7:35:27 PM | 168.880 | 0 |
| 2024-09-05 | 6:34:22 PM | 168.880 | 0 |
| 2024-09-05 | 5:35:06 PM | 169.170 | 0 |
| 2024-09-05 | 4:34:20 PM | 169.050 | 0 |
| 2024-09-05 | 3:34:14 PM | 168.860 | 0 |
| 2024-09-05 | 2:34:47 PM | 168.720 | 0 |
| 2024-09-05 | 1:34:39 PM | 168.770 | 0 |