| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:10 AM | 172.490 | 0 |
| 2024-08-01 | 9:34:42 PM | 172.630 | 0 |
| 2024-08-01 | 8:34:21 PM | 172.690 | 0 |
| 2024-08-01 | 7:35:09 PM | 172.660 | 0 |
| 2024-08-01 | 6:34:19 PM | 172.650 | 0 |
| 2024-08-01 | 5:35:17 PM | 172.700 | 0 |
| 2024-08-01 | 4:34:12 PM | 172.420 | 0 |
| 2024-08-01 | 3:34:38 PM | 172.610 | 0 |
| 2024-08-01 | 2:34:45 PM | 172.420 | 0 |
| 2024-08-01 | 1:34:35 PM | 172.610 | 0 |
| 2024-08-01 | 12:34:43 PM | 172.670 | 0 |
| 2024-08-01 | 11:34:26 AM | 172.740 | 0 |
| 2024-08-01 | 10:34:17 AM | 172.710 | 0 |