DZ Bank Discount Zert MDO 30.12.2.../ DE000DQ11YQ8 /
| 7/9/2024 6:34:21 PM | Chg. -0.930 | Volume | Bid6:46:54 PM | Ask6:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.440EUR | -0.50% | 0 Turnover: 0.000 |
186.640Bid Size: 1,250 | 186.690Ask Size: 1,250 | 187.390 | 186.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:21 PM | 186.440 | 0 |
| 7/9/2024 | 5:34:45 PM | 186.310 | 0 |
| 7/9/2024 | 4:34:25 PM | 186.580 | 0 |
| 7/9/2024 | 3:34:35 PM | 187.170 | 0 |
| 7/9/2024 | 2:34:17 PM | 187.380 | 0 |
| 7/9/2024 | 1:34:29 PM | 187.370 | 0 |
| 7/9/2024 | 12:34:13 PM | 187.280 | 0 |
| 7/9/2024 | 11:34:32 AM | 187.330 | 0 |
| 7/9/2024 | 10:34:30 AM | 187.390 | 0 |
| 7/9/2024 | 9:34:16 AM | 187.280 | 0 |
| 7/9/2024 | 8:34:13 AM | 187.230 | 0 |
| 7/8/2024 | 9:34:11 PM | 187.370 | 0 |
| 7/8/2024 | 8:34:23 PM | 187.350 | 0 |
All quotes in EUR
