| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:11 AM | 196.870 | 0 |
| 2024-10-08 | 9:34:22 PM | 196.580 | 0 |
| 2024-10-08 | 8:34:16 PM | 196.570 | 0 |
| 2024-10-08 | 7:34:52 PM | 196.460 | 0 |
| 2024-10-08 | 6:34:18 PM | 196.440 | 0 |
| 2024-10-08 | 5:34:47 PM | 196.680 | 0 |
| 2024-10-08 | 4:34:21 PM | 196.530 | 0 |
| 2024-10-08 | 3:34:30 PM | 196.400 | 0 |
| 2024-10-08 | 2:34:13 PM | 196.520 | 0 |
| 2024-10-08 | 1:34:12 PM | 196.510 | 0 |
| 2024-10-08 | 12:34:24 PM | 196.270 | 0 |
| 2024-10-08 | 11:34:24 AM | 196.230 | 0 |
| 2024-10-08 | 10:34:11 AM | 196.350 | 0 |