| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 19:34:58 | 203,670 | 0 |
| 2024. 11. 12. | 18:34:18 | 203,840 | 0 |
| 2024. 11. 12. | 17:34:53 | 203,910 | 0 |
| 2024. 11. 12. | 16:34:14 | 203,940 | 0 |
| 2024. 11. 12. | 15:34:19 | 203,830 | 0 |
| 2024. 11. 12. | 14:34:16 | 203,620 | 0 |
| 2024. 11. 12. | 13:34:15 | 203,920 | 0 |
| 2024. 11. 12. | 12:34:14 | 203,570 | 0 |
| 2024. 11. 12. | 11:34:21 | 203,850 | 0 |
| 2024. 11. 12. | 10:34:22 | 203,740 | 0 |
| 2024. 11. 12. | 9:34:20 | 203,720 | 0 |
| 2024. 11. 12. | 8:34:09 | 203,490 | 0 |
| 2024. 11. 11. | 21:34:19 | 203,120 | 0 |