DZ Bank Discount Zert MDO 30.12.2.../ DE000DQ11YQ8 /
| 11/15/2024 5:34:43 PM | Chg. -0.820 | Volume | Bid5:34:53 PM | Ask5:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.760EUR | -0.40% | 0 Turnover: 0.000 |
204.750Bid Size: 1,250 | 204.850Ask Size: 1,250 | 205.290 | 204.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:34:43 PM | 204.760 | 0 |
| 11/15/2024 | 4:34:17 PM | 205.150 | 0 |
| 11/15/2024 | 3:34:23 PM | 205.290 | 0 |
| 11/15/2024 | 2:34:26 PM | 204.970 | 0 |
| 11/15/2024 | 1:34:19 PM | 204.780 | 0 |
| 11/15/2024 | 12:34:29 PM | 204.570 | 0 |
| 11/15/2024 | 11:34:29 AM | 204.790 | 0 |
| 11/15/2024 | 10:34:14 AM | 204.710 | 0 |
| 11/15/2024 | 9:34:29 AM | 204.820 | 0 |
| 11/15/2024 | 8:34:07 AM | 204.940 | 0 |
| 11/14/2024 | 9:34:21 PM | 205.580 | 0 |
| 11/14/2024 | 8:34:17 PM | 205.180 | 0 |
| 11/14/2024 | 7:35:03 PM | 205.160 | 0 |
All quotes in EUR
