DZ Bank Discount Zert MDO 30.12.2.../ DE000DQ11YQ8 /
| 09/07/2024 17:34:45 | Chg. -1.060 | Volume | Bid17:57:20 | Ask17:57:20 | High | Low |
|---|---|---|---|---|---|---|
| 186.310EUR | -0.57% | 0 Turnover: 0.000 |
186.110Bid Size: 2,500 | 186.160Ask Size: 2,500 | 187.390 | 186.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:34:45 | 186.310 | 0 |
| 09/07/2024 | 16:34:25 | 186.580 | 0 |
| 09/07/2024 | 15:34:35 | 187.170 | 0 |
| 09/07/2024 | 14:34:17 | 187.380 | 0 |
| 09/07/2024 | 13:34:29 | 187.370 | 0 |
| 09/07/2024 | 12:34:13 | 187.280 | 0 |
| 09/07/2024 | 11:34:32 | 187.330 | 0 |
| 09/07/2024 | 10:34:30 | 187.390 | 0 |
| 09/07/2024 | 09:34:16 | 187.280 | 0 |
| 09/07/2024 | 08:34:13 | 187.230 | 0 |
| 08/07/2024 | 21:34:11 | 187.370 | 0 |
| 08/07/2024 | 20:34:23 | 187.350 | 0 |
| 08/07/2024 | 19:34:47 | 187.460 | 0 |
All quotes in EUR
